Titan Company Limited (TITAN.NS)

INR 3382.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3356.45 3433.0 3325.5 3398.55 713.6 Thousand
22 Jan, 2025 3354.8 3385.0 3334.65 3356.45 598.32 Thousand
21 Jan, 2025 3400.95 3412.7 3335.15 3353.35 1.01 Million
20 Jan, 2025 3374.1 3407.7 3347.5 3382.25 722.34 Thousand
17 Jan, 2025 3319.9 3368.0 3285.05 3357.4 559.15 Thousand
16 Jan, 2025 3327.0 3338.85 3282.0 3316.9 1.17 Million
15 Jan, 2025 3322.0 3340.5 3283.0 3323.5 1.16 Million
14 Jan, 2025 3400.0 3429.0 3310.0 3322.5 1.13 Million
13 Jan, 2025 3380.0 3467.0 3352.5 3382.75 1.28 Million
10 Jan, 2025 3462.0 3488.0 3428.75 3440.25 570.06 Thousand