Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3285.8 3298.0 3227.0 3283.4 702.76 Thousand
28 Oct, 2024 3270.0 3315.0 3254.05 3283.05 736.46 Thousand
25 Oct, 2024 3332.0 3342.35 3232.35 3266.55 805.01 Thousand
24 Oct, 2024 3301.05 3342.9 3279.2 3330.9 764.36 Thousand
23 Oct, 2024 3330.0 3335.0 3282.5 3288.6 877.83 Thousand
22 Oct, 2024 3374.9 3421.5 3319.25 3329.8 882.08 Thousand
21 Oct, 2024 3417.95 3419.85 3335.5 3363.25 714.74 Thousand
18 Oct, 2024 3395.0 3422.35 3296.1 3381.45 1.24 Million
17 Oct, 2024 3487.0 3487.0 3380.1 3403.35 560.79 Thousand
16 Oct, 2024 3508.0 3510.0 3440.0 3471.0 591.64 Thousand