Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3786.0 3863.55 3786.0 3823.95 1.06 Million
27 Sep, 2024 3774.0 3867.0 3751.2 3816.7 2.16 Million
26 Sep, 2024 3738.0 3777.15 3701.4 3757.55 1.86 Million
25 Sep, 2024 3800.0 3803.55 3710.05 3737.25 942.34 Thousand
24 Sep, 2024 3818.0 3839.9 3781.55 3784.9 1.28 Million
23 Sep, 2024 3797.2 3829.0 3781.0 3820.1 530.1 Thousand
20 Sep, 2024 3793.0 3819.0 3740.0 3797.2 1.95 Million
19 Sep, 2024 3750.0 3795.0 3741.1 3780.95 945.25 Thousand
18 Sep, 2024 3769.0 3786.0 3708.0 3725.35 420.63 Thousand
17 Sep, 2024 3759.9 3777.0 3727.3 3767.4 392.33 Thousand