Titan Company Limited (TITAN.NS)

INR 3352.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3319.85 3345.0 3301.1 3309.2 568.98 Thousand
26 Dec, 2024 3365.0 3371.85 3312.65 3323.05 637.09 Thousand
24 Dec, 2024 3385.35 3419.0 3338.2 3353.4 485.24 Thousand
23 Dec, 2024 3378.1 3406.3 3336.65 3396.95 691.2 Thousand
20 Dec, 2024 3350.0 3419.0 3333.15 3356.25 1.23 Million
19 Dec, 2024 3349.6 3399.95 3332.0 3356.85 732.63 Thousand
18 Dec, 2024 3401.2 3424.0 3390.0 3401.9 646.14 Thousand
17 Dec, 2024 3422.05 3449.4 3397.6 3406.1 1 Million
16 Dec, 2024 3505.0 3511.0 3429.0 3438.2 1.29 Million
13 Dec, 2024 3420.0 3518.0 3380.25 3508.85 1.24 Million