Titan Company Limited (TITAN.NS)

INR 3352.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3470.5 3473.1 3412.0 3445.75 926.47 Thousand
11 Dec, 2024 3484.75 3490.75 3460.3 3473.1 554.7 Thousand
10 Dec, 2024 3470.0 3516.95 3436.05 3475.75 1.06 Million
09 Dec, 2024 3467.5 3488.25 3446.9 3468.2 926.42 Thousand
06 Dec, 2024 3453.95 3499.65 3430.0 3470.1 1.27 Million
05 Dec, 2024 3374.95 3465.4 3353.6 3441.05 2.38 Million
04 Dec, 2024 3342.0 3383.0 3338.0 3364.45 1.63 Million
03 Dec, 2024 3290.0 3338.7 3276.6 3332.75 1.16 Million
02 Dec, 2024 3249.0 3309.9 3222.05 3306.85 915.98 Thousand
29 Nov, 2024 3212.35 3260.0 3212.35 3249.0 1.13 Million