Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3611.45 3622.85 3544.0 3570.0 1.17 Million
22 Aug, 2024 3574.95 3625.0 3553.7 3604.4 1.53 Million
21 Aug, 2024 3474.9 3582.0 3454.55 3560.4 1.99 Million
20 Aug, 2024 3480.0 3483.1 3454.4 3474.9 1.99 Million
19 Aug, 2024 3436.2 3504.2 3436.2 3464.85 1.13 Million
18 Aug, 2024 3436.2 3504.2 3436.2 3464.85 1.13 Million
16 Aug, 2024 3410.0 3450.1 3370.2 3444.75 1.16 Million
15 Aug, 2024 3410.0 3450.1 3370.2 3444.75 1.16 Million
14 Aug, 2024 3390.0 3416.2 3356.85 3402.15 997.8 Thousand
13 Aug, 2024 3330.0 3404.75 3305.4 3383.55 1.31 Million