Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3586.1 3617.5 3568.2 3607.7 3.43 Million
03 Sep, 2024 3587.55 3634.9 3560.15 3621.15 1.11 Million
02 Sep, 2024 3565.15 3601.95 3552.0 3587.55 1.11 Million
01 Sep, 2024 3565.15 3601.95 3552.0 3587.55 718.8 Thousand
30 Aug, 2024 3550.0 3598.0 3542.5 3565.15 2.11 Million
29 Aug, 2024 3537.0 3553.75 3510.0 3533.2 2.11 Million
28 Aug, 2024 3559.65 3579.95 3519.9 3527.5 927.47 Thousand
27 Aug, 2024 3630.2 3658.8 3530.5 3551.25 1.16 Million
26 Aug, 2024 3592.0 3640.0 3574.05 3630.2 1.16 Million
25 Aug, 2024 3592.0 3640.0 3574.05 3630.2 1.15 Million