Titan Company Limited (TITAN.NS)

INR 3352.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3292.0 3305.0 3200.35 3212.35 1.7 Million
27 Nov, 2024 3325.0 3329.9 3280.15 3291.65 732.83 Thousand
26 Nov, 2024 3310.0 3343.75 3295.7 3327.5 721.34 Thousand
25 Nov, 2024 3360.0 3369.85 3298.05 3309.1 1.89 Million
22 Nov, 2024 3174.85 3317.0 3152.15 3308.7 2.2 Million
21 Nov, 2024 3225.0 3233.95 3148.35 3178.45 1.58 Million
19 Nov, 2024 3192.0 3283.0 3172.3 3224.7 1.17 Million
18 Nov, 2024 3183.7 3207.2 3157.5 3172.3 943.25 Thousand
14 Nov, 2024 3145.05 3195.15 3136.0 3183.7 1.16 Million
13 Nov, 2024 3175.0 3221.6 3162.2 3187.85 911.53 Thousand