Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3436.2 3504.2 3436.2 3464.85 1.13 Million
18 Aug, 2024 3436.2 3504.2 3436.2 3464.85 1.13 Million
16 Aug, 2024 3410.0 3450.1 3370.2 3444.75 1.16 Million
15 Aug, 2024 3410.0 3450.1 3370.2 3444.75 1.16 Million
14 Aug, 2024 3390.0 3416.2 3356.85 3402.15 997.8 Thousand
13 Aug, 2024 3330.0 3404.75 3305.4 3383.55 1.31 Million
12 Aug, 2024 3331.65 3345.0 3295.35 3320.85 1.31 Million
11 Aug, 2024 3331.65 3345.0 3295.35 3320.85 874.59 Thousand
09 Aug, 2024 3350.0 3350.0 3285.1 3331.7 1.01 Million
08 Aug, 2024 3337.0 3359.95 3283.9 3296.5 1.28 Million