Titan Company Limited (TITAN.NS)

INR 3376.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3508.0 3510.0 3440.0 3471.0 591.64 Thousand
15 Oct, 2024 3523.95 3529.45 3477.0 3508.5 578.71 Thousand
14 Oct, 2024 3474.4 3525.0 3452.55 3497.8 593.2 Thousand
11 Oct, 2024 3464.0 3491.0 3444.3 3474.4 858.46 Thousand
10 Oct, 2024 3510.0 3531.55 3415.1 3447.25 1.48 Million
09 Oct, 2024 3518.0 3558.8 3486.6 3493.45 1.06 Million
08 Oct, 2024 3589.25 3595.0 3480.0 3493.35 1.36 Million
07 Oct, 2024 3739.95 3748.0 3552.3 3589.25 2.52 Million
04 Oct, 2024 3625.0 3753.8 3625.0 3670.1 1.54 Million
03 Oct, 2024 3689.1 3782.0 3650.05 3674.95 1.59 Million