Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3204.0 3204.0 3126.1 3156.2 5.32 Million
07 Jul, 2024 3204.0 3204.0 3126.1 3156.2 5.32 Million
05 Jul, 2024 3332.0 3332.0 3257.0 3269.35 2 Million
04 Jul, 2024 3365.0 3369.9 3330.0 3336.0 2 Million
03 Jul, 2024 3420.8 3426.95 3341.9 3360.25 980.6 Thousand
02 Jul, 2024 3446.0 3450.0 3385.3 3399.65 980.6 Thousand
01 Jul, 2024 3382.0 3435.0 3381.5 3431.45 1 Million
30 Jun, 2024 3382.0 3435.0 3381.5 3431.45 1 Million
28 Jun, 2024 3380.6 3419.9 3366.35 3404.2 1 Million
27 Jun, 2024 3370.0 3392.5 3361.05 3380.6 1.46 Million