Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3175.0 | 3221.6 | 3162.2 | 3187.85 | 911.53 Thousand |
| 12 Nov, 2024 | 3201.65 | 3239.0 | 3185.0 | 3198.45 | 992.98 Thousand |
| 11 Nov, 2024 | 3191.6 | 3230.05 | 3158.25 | 3206.6 | 1.05 Million |
| 08 Nov, 2024 | 3121.0 | 3192.9 | 3106.0 | 3186.25 | 1.71 Million |
| 07 Nov, 2024 | 3180.0 | 3186.05 | 3108.1 | 3120.85 | 1.6 Million |
| 06 Nov, 2024 | 3145.0 | 3208.95 | 3114.0 | 3177.05 | 4.52 Million |
| 05 Nov, 2024 | 3206.0 | 3258.9 | 3185.0 | 3230.25 | 872.4 Thousand |
| 04 Nov, 2024 | 3318.0 | 3318.0 | 3190.1 | 3222.0 | 1.12 Million |
| 01 Nov, 2024 | 3304.0 | 3317.6 | 3282.35 | 3293.7 | 176.63 Thousand |
| 31 Oct, 2024 | 3291.0 | 3299.9 | 3253.6 | 3267.05 | 1.17 Million |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN