Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3424.95 3477.1 3390.0 3472.2 2.34 Million
12 Jun, 2024 3411.35 3418.9 3370.85 3382.3 2.05 Million
11 Jun, 2024 3418.2 3438.3 3401.9 3410.7 2.05 Million
10 Jun, 2024 3443.0 3452.0 3390.0 3422.2 1.65 Million
09 Jun, 2024 3443.0 3452.0 3390.0 3422.2 1.65 Million
07 Jun, 2024 3294.4 3456.6 3294.4 3444.05 2.08 Million
06 Jun, 2024 3329.0 3360.0 3290.75 3321.65 2.08 Million
05 Jun, 2024 3266.0 3334.0 3201.05 3317.65 1.82 Million
04 Jun, 2024 3261.2 3295.2 3055.65 3238.95 2.93 Million
03 Jun, 2024 3310.0 3332.95 3250.0 3261.2 2.93 Million