Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3625.0 | 3753.8 | 3625.0 | 3670.1 | 1.54 Million |
| 03 Oct, 2024 | 3689.1 | 3782.0 | 3650.05 | 3674.95 | 1.59 Million |
| 01 Oct, 2024 | 3823.95 | 3837.95 | 3757.0 | 3775.95 | 774.22 Thousand |
| 30 Sep, 2024 | 3786.0 | 3863.55 | 3786.0 | 3823.95 | 1.06 Million |
| 27 Sep, 2024 | 3774.0 | 3867.0 | 3751.2 | 3816.7 | 2.16 Million |
| 26 Sep, 2024 | 3738.0 | 3777.15 | 3701.4 | 3757.55 | 1.86 Million |
| 25 Sep, 2024 | 3800.0 | 3803.55 | 3710.05 | 3737.25 | 942.34 Thousand |
| 24 Sep, 2024 | 3818.0 | 3839.9 | 3781.55 | 3784.9 | 1.28 Million |
| 23 Sep, 2024 | 3797.2 | 3829.0 | 3781.0 | 3820.1 | 530.1 Thousand |
| 20 Sep, 2024 | 3793.0 | 3819.0 | 3740.0 | 3797.2 | 1.95 Million |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN