Titan Company Limited (TITAN.NS)

INR 3376.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 3330.0 3404.75 3305.4 3383.55 1.31 Million
12 Aug, 2024 3331.65 3345.0 3295.35 3320.85 1.31 Million
11 Aug, 2024 3331.65 3345.0 3295.35 3320.85 874.59 Thousand
09 Aug, 2024 3350.0 3350.0 3285.1 3331.7 1.01 Million
08 Aug, 2024 3337.0 3359.95 3283.9 3296.5 1.28 Million
07 Aug, 2024 3360.0 3368.85 3317.05 3326.25 1.28 Million
06 Aug, 2024 3380.95 3416.35 3321.1 3335.1 1.27 Million
05 Aug, 2024 3320.05 3459.0 3316.5 3375.95 1.93 Million
04 Aug, 2024 3320.05 3459.0 3316.5 3375.95 1.93 Million
02 Aug, 2024 3415.0 3477.9 3410.0 3462.35 1.16 Million