Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3714.95 3742.0 3665.0 3695.5 1.4 Million
05 Sep, 2024 3616.6 3753.95 3600.4 3722.85 3.43 Million
04 Sep, 2024 3586.1 3617.5 3568.2 3607.7 3.43 Million
03 Sep, 2024 3587.55 3634.9 3560.15 3621.15 1.11 Million
02 Sep, 2024 3565.15 3601.95 3552.0 3587.55 1.11 Million
01 Sep, 2024 3565.15 3601.95 3552.0 3587.55 718.8 Thousand
30 Aug, 2024 3550.0 3598.0 3542.5 3565.15 2.11 Million
29 Aug, 2024 3537.0 3553.75 3510.0 3533.2 2.11 Million
28 Aug, 2024 3559.65 3579.95 3519.9 3527.5 927.47 Thousand
27 Aug, 2024 3630.2 3658.8 3530.5 3551.25 1.16 Million