Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3259.85 3322.5 3233.0 3245.7 1.86 Million
08 May, 2024 3275.4 3281.0 3238.45 3259.85 2.05 Million
07 May, 2024 3330.0 3332.0 3227.0 3270.9 3.11 Million
06 May, 2024 3476.0 3488.8 3257.0 3280.15 6.89 Million
05 May, 2024 3476.0 3488.8 3257.0 3280.15 6.89 Million
03 May, 2024 3595.0 3599.0 3492.0 3533.9 1.68 Million
02 May, 2024 3585.0 3598.0 3546.3 3568.45 1.68 Million
01 May, 2024 3585.0 3598.0 3546.3 3568.45 1.43 Million
30 Apr, 2024 3602.65 3619.5 3580.0 3589.25 963.22 Thousand
29 Apr, 2024 3585.0 3613.45 3573.15 3604.85 963.22 Thousand