Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3250.25 | 3277.95 | 3215.2 | 3231.5 | 727.24 Thousand |
| 12 Feb, 2025 | 3282.75 | 3317.4 | 3212.6 | 3255.45 | 774.61 Thousand |
| 11 Feb, 2025 | 3334.7 | 3348.0 | 3271.6 | 3281.8 | 903.96 Thousand |
| 10 Feb, 2025 | 3415.0 | 3425.0 | 3311.0 | 3327.45 | 904.43 Thousand |
| 07 Feb, 2025 | 3414.9 | 3453.9 | 3388.2 | 3424.8 | 740.15 Thousand |
| 06 Feb, 2025 | 3490.9 | 3504.25 | 3397.85 | 3410.75 | 1.05 Million |
| 05 Feb, 2025 | 3596.0 | 3652.0 | 3472.2 | 3490.9 | 2.16 Million |
| 04 Feb, 2025 | 3590.0 | 3614.0 | 3520.0 | 3597.7 | 1.27 Million |
| 03 Feb, 2025 | 3565.0 | 3642.55 | 3551.75 | 3580.3 | 1.54 Million |
| 01 Feb, 2025 | 3527.0 | 3635.15 | 3408.0 | 3552.0 | 2.18 Million |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH