Titan Company Limited (TITAN.NS)

INR 3376.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 3250.0 3273.4 3223.2 3254.45 696.25 Thousand
19 Jul, 2024 3262.05 3279.0 3235.0 3259.0 1.11 Million
18 Jul, 2024 3232.95 3269.1 3206.0 3262.1 1.11 Million
17 Jul, 2024 3232.95 3269.1 3206.0 3262.1 1.08 Million
16 Jul, 2024 3227.95 3251.0 3224.1 3236.6 501.33 Thousand
15 Jul, 2024 3241.75 3252.4 3205.4 3225.0 1.24 Million
14 Jul, 2024 3241.75 3252.4 3205.4 3224.2 1.24 Million
12 Jul, 2024 3266.0 3269.0 3220.05 3229.85 1.49 Million
11 Jul, 2024 3246.95 3258.75 3230.0 3248.6 1.49 Million
10 Jul, 2024 3217.75 3252.7 3190.5 3225.0 1.43 Million