Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3589.0 3653.2 3583.0 3645.9 1.11 Million
15 Apr, 2024 3607.0 3639.2 3590.0 3600.6 1.11 Million
14 Apr, 2024 3607.0 3639.2 3590.0 3600.6 854.07 Thousand
12 Apr, 2024 3689.55 3694.8 3609.45 3619.3 1.91 Million
11 Apr, 2024 3689.55 3694.8 3609.45 3619.3 1.91 Million
10 Apr, 2024 3690.0 3720.35 3681.45 3711.2 567.54 Thousand
09 Apr, 2024 3755.0 3761.0 3664.35 3679.35 745.28 Thousand
08 Apr, 2024 3798.65 3808.3 3720.35 3748.9 849.26 Thousand
07 Apr, 2024 3798.65 3808.3 3720.35 3748.9 849.26 Thousand
05 Apr, 2024 3778.4 3801.9 3741.0 3754.45 623.87 Thousand