Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3400.0 | 3527.45 | 3392.4 | 3490.25 | 1.21 Million |
| 30 Jan, 2025 | 3370.65 | 3390.0 | 3345.2 | 3368.4 | 688.6 Thousand |
| 29 Jan, 2025 | 3339.2 | 3375.0 | 3309.05 | 3370.75 | 570.13 Thousand |
| 28 Jan, 2025 | 3319.35 | 3370.85 | 3299.55 | 3325.9 | 579.95 Thousand |
| 27 Jan, 2025 | 3388.0 | 3401.95 | 3307.25 | 3319.35 | 618.3 Thousand |
| 24 Jan, 2025 | 3407.0 | 3447.65 | 3380.45 | 3402.15 | 564.24 Thousand |
| 23 Jan, 2025 | 3356.45 | 3433.0 | 3325.5 | 3398.55 | 713.6 Thousand |
| 22 Jan, 2025 | 3354.8 | 3385.0 | 3334.65 | 3356.45 | 598.32 Thousand |
| 21 Jan, 2025 | 3400.95 | 3412.7 | 3335.15 | 3353.35 | 1.01 Million |
| 20 Jan, 2025 | 3374.1 | 3407.7 | 3347.5 | 3382.25 | 722.34 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH