Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3355.0 3380.3 3351.0 3377.0 827.67 Thousand
20 May, 2024 3355.0 3380.3 3351.0 3377.0 827.67 Thousand
18 May, 2024 3376.0 3376.0 3345.0 3362.55 56.64 Thousand
17 May, 2024 3347.95 3368.0 3308.0 3361.15 1.19 Million
16 May, 2024 3276.3 3348.0 3251.3 3333.9 1.4 Million
15 May, 2024 3304.0 3306.45 3260.0 3268.55 1.4 Million
14 May, 2024 3250.0 3308.0 3250.0 3288.9 657.03 Thousand
13 May, 2024 3307.5 3308.0 3230.5 3253.65 1.29 Million
12 May, 2024 3307.5 3308.0 3230.5 3253.65 1.29 Million
10 May, 2024 3258.1 3306.2 3242.75 3289.85 1.3 Million