Titan Company Limited (TITAN.NS)

INR 3376.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3475.0 3492.0 3442.5 3468.35 1.16 Million
31 Jul, 2024 3479.05 3499.9 3446.55 3458.95 1.36 Million
30 Jul, 2024 3424.95 3479.0 3410.6 3468.25 1.36 Million
29 Jul, 2024 3495.0 3499.55 3388.0 3411.7 2.21 Million
28 Jul, 2024 3495.0 3499.55 3388.0 3411.7 2.21 Million
26 Jul, 2024 3405.8 3501.7 3393.0 3494.15 1.83 Million
25 Jul, 2024 3415.0 3454.4 3384.45 3405.8 1.83 Million
24 Jul, 2024 3470.0 3552.5 3462.15 3478.4 3.86 Million
23 Jul, 2024 3255.1 3490.0 3232.15 3466.85 7.15 Million
22 Jul, 2024 3250.0 3273.4 3223.2 3254.45 7.15 Million