Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3769.0 3786.0 3708.0 3725.35 420.63 Thousand
17 Sep, 2024 3759.9 3777.0 3727.3 3767.4 392.33 Thousand
16 Sep, 2024 3768.0 3789.0 3735.4 3740.65 1 Million
15 Sep, 2024 3768.0 3781.95 3765.55 3773.5 11.88 Thousand
13 Sep, 2024 3777.0 3799.85 3740.0 3767.0 1 Million
12 Sep, 2024 3736.0 3774.0 3711.1 3764.25 1.33 Million
11 Sep, 2024 3731.9 3743.5 3700.1 3711.1 1.33 Million
10 Sep, 2024 3704.0 3750.0 3666.0 3727.4 1.1 Million
09 Sep, 2024 3690.1 3724.45 3653.75 3684.55 1.1 Million
08 Sep, 2024 3690.1 3724.45 3653.75 3684.55 923.35 Thousand