Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3202.0 | 3217.95 | 3060.0 | 3077.25 | 1.32 Million |
| 27 Feb, 2025 | 3198.8 | 3228.0 | 3176.95 | 3223.1 | 604.02 Thousand |
| 25 Feb, 2025 | 3140.0 | 3211.5 | 3136.55 | 3198.8 | 642.28 Thousand |
| 24 Feb, 2025 | 3131.0 | 3187.95 | 3131.0 | 3173.0 | 431.23 Thousand |
| 21 Feb, 2025 | 3191.45 | 3205.95 | 3162.25 | 3179.9 | 407.79 Thousand |
| 20 Feb, 2025 | 3210.0 | 3218.65 | 3188.15 | 3191.45 | 653.15 Thousand |
| 19 Feb, 2025 | 3220.0 | 3253.65 | 3191.8 | 3210.3 | 521.95 Thousand |
| 18 Feb, 2025 | 3234.8 | 3244.0 | 3192.3 | 3221.85 | 592.63 Thousand |
| 17 Feb, 2025 | 3195.25 | 3238.5 | 3176.0 | 3233.2 | 712.61 Thousand |
| 14 Feb, 2025 | 3236.3 | 3253.0 | 3186.45 | 3213.25 | 587.41 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH