Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3689.55 3694.8 3609.45 3619.3 1.91 Million
10 Apr, 2024 3690.0 3720.35 3681.45 3711.2 567.54 Thousand
09 Apr, 2024 3755.0 3761.0 3664.35 3679.35 745.28 Thousand
08 Apr, 2024 3798.65 3808.3 3720.35 3748.9 849.26 Thousand
07 Apr, 2024 3798.65 3808.3 3720.35 3748.9 849.26 Thousand
05 Apr, 2024 3778.4 3801.9 3741.0 3754.45 623.87 Thousand
04 Apr, 2024 3740.0 3792.3 3679.0 3782.75 1.17 Million
03 Apr, 2024 3745.1 3752.0 3705.0 3712.5 1.17 Million
02 Apr, 2024 3754.0 3781.45 3734.1 3755.95 801.6 Thousand
01 Apr, 2024 3822.95 3832.55 3730.5 3738.4 964.05 Thousand