Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3606.95 3637.0 3590.05 3627.55 1.28 Million
20 Mar, 2024 3583.4 3596.9 3550.0 3590.5 767.9 Thousand
19 Mar, 2024 3579.0 3606.65 3547.05 3583.4 554.44 Thousand
18 Mar, 2024 3619.0 3620.0 3565.1 3579.7 785.25 Thousand
17 Mar, 2024 3619.0 3620.0 3565.1 3579.7 785.25 Thousand
15 Mar, 2024 3634.7 3655.95 3610.0 3633.2 1.2 Million
14 Mar, 2024 3629.95 3648.0 3580.15 3640.15 1.29 Million
13 Mar, 2024 3759.0 3762.0 3590.0 3625.7 1.29 Million
12 Mar, 2024 3762.0 3766.0 3713.5 3748.8 1.02 Million
11 Mar, 2024 3802.9 3808.0 3742.05 3750.15 597.84 Thousand