Titan Company Limited (TITAN.NS)

INR 3376.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3310.0 3332.95 3250.0 3261.2 2.93 Million
02 Jun, 2024 3310.0 3332.95 3250.0 3261.2 1.37 Million
31 May, 2024 3298.0 3328.8 3216.75 3241.9 2.52 Million
30 May, 2024 3365.0 3365.0 3254.0 3271.85 2.52 Million
29 May, 2024 3405.35 3418.0 3371.1 3380.4 2.36 Million
28 May, 2024 3404.0 3423.0 3392.15 3409.4 548.57 Thousand
27 May, 2024 3423.95 3436.3 3390.3 3403.4 804.48 Thousand
26 May, 2024 3423.95 3436.3 3390.3 3403.4 804.48 Thousand
24 May, 2024 3452.1 3455.05 3404.2 3412.4 878.62 Thousand
23 May, 2024 3383.0 3460.4 3377.75 3452.05 977.78 Thousand