Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3470.0 3552.5 3462.15 3478.4 3.86 Million
23 Jul, 2024 3255.1 3490.0 3232.15 3466.85 7.15 Million
22 Jul, 2024 3250.0 3273.4 3223.2 3254.45 7.15 Million
21 Jul, 2024 3250.0 3273.4 3223.2 3254.45 696.25 Thousand
19 Jul, 2024 3262.05 3279.0 3235.0 3259.0 1.11 Million
18 Jul, 2024 3232.95 3269.1 3206.0 3262.1 1.11 Million
17 Jul, 2024 3232.95 3269.1 3206.0 3262.1 1.08 Million
16 Jul, 2024 3227.95 3251.0 3224.1 3236.6 501.33 Thousand
15 Jul, 2024 3241.75 3252.4 3205.4 3225.0 1.24 Million
14 Jul, 2024 3241.75 3252.4 3205.4 3224.2 1.24 Million