Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3630.0 3675.0 3621.05 3653.85 673.95 Thousand
26 Feb, 2024 3690.0 3690.0 3610.85 3622.5 673.95 Thousand
25 Feb, 2024 3690.0 3690.0 3610.85 3622.5 546.84 Thousand
23 Feb, 2024 3672.0 3737.0 3655.0 3691.95 897.83 Thousand
22 Feb, 2024 3676.0 3676.0 3555.35 3652.05 1.01 Million
21 Feb, 2024 3652.05 3707.5 3640.0 3656.35 1.01 Million
20 Feb, 2024 3700.0 3719.95 3665.5 3686.7 744.1 Thousand
19 Feb, 2024 3671.95 3709.5 3650.0 3695.05 744.1 Thousand
18 Feb, 2024 3671.95 3709.5 3650.0 3695.05 528.87 Thousand
16 Feb, 2024 3648.0 3690.0 3624.5 3655.4 915.5 Thousand