Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3382.0 3435.0 3381.5 3431.45 1 Million
30 Jun, 2024 3382.0 3435.0 3381.5 3431.45 1 Million
28 Jun, 2024 3380.6 3419.9 3366.35 3404.2 1 Million
27 Jun, 2024 3370.0 3392.5 3361.05 3380.6 1.46 Million
26 Jun, 2024 3401.5 3401.5 3370.0 3372.75 1.48 Million
25 Jun, 2024 3412.55 3423.4 3384.9 3402.45 1.48 Million
24 Jun, 2024 3380.35 3429.0 3372.3 3412.35 1.29 Million
23 Jun, 2024 3380.35 3429.0 3372.3 3412.35 645 Thousand
21 Jun, 2024 3430.7 3473.65 3383.4 3399.75 2.7 Million
20 Jun, 2024 3474.0 3490.0 3418.1 3435.95 2.7 Million