Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3595.0 3595.0 3456.0 3462.35 2.37 Million
18 Jun, 2024 3554.8 3625.0 3538.0 3589.0 1.86 Million
17 Jun, 2024 3554.8 3625.0 3538.0 3589.0 1.58 Million
14 Jun, 2024 3490.0 3535.0 3479.0 3530.05 2.34 Million
13 Jun, 2024 3424.95 3477.1 3390.0 3472.2 2.34 Million
12 Jun, 2024 3411.35 3418.9 3370.85 3382.3 2.05 Million
11 Jun, 2024 3418.2 3438.3 3401.9 3410.7 2.05 Million
10 Jun, 2024 3443.0 3452.0 3390.0 3422.2 1.65 Million
09 Jun, 2024 3443.0 3452.0 3390.0 3422.2 1.65 Million
07 Jun, 2024 3294.4 3456.6 3294.4 3444.05 2.08 Million