Titan Company Limited (TITAN.NS)

INR 3376.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3778.4 3801.9 3741.0 3754.45 623.87 Thousand
04 Apr, 2024 3740.0 3792.3 3679.0 3782.75 1.17 Million
03 Apr, 2024 3745.1 3752.0 3705.0 3712.5 1.17 Million
02 Apr, 2024 3754.0 3781.45 3734.1 3755.95 801.6 Thousand
01 Apr, 2024 3822.95 3832.55 3730.5 3738.4 964.05 Thousand
31 Mar, 2024 3822.95 3832.55 3730.5 3738.4 964.05 Thousand
28 Mar, 2024 3760.0 3838.3 3732.55 3801.8 1.59 Million
27 Mar, 2024 3699.0 3784.9 3692.8 3759.4 1.59 Million
26 Mar, 2024 3665.0 3729.95 3665.0 3698.2 1.31 Million
25 Mar, 2024 3665.0 3729.95 3665.0 3698.2 1.15 Million