Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3786.0 3858.0 3705.75 3739.65 1.05 Million
20 Jan, 2024 3833.95 3834.4 3780.0 3784.7 238.57 Thousand
19 Jan, 2024 3742.2 3861.5 3740.7 3810.6 2.56 Million
18 Jan, 2024 3791.35 3824.65 3718.85 3734.7 2.56 Million
17 Jan, 2024 3818.95 3855.0 3800.0 3830.05 1.29 Million
16 Jan, 2024 3758.85 3858.0 3756.0 3820.3 1.17 Million
15 Jan, 2024 3740.0 3775.0 3736.0 3758.85 1.17 Million
14 Jan, 2024 3740.0 3775.0 3736.0 3758.85 661.29 Thousand
12 Jan, 2024 3700.0 3734.3 3647.95 3726.0 990.58 Thousand
11 Jan, 2024 3726.9 3742.7 3692.6 3698.6 990.58 Thousand