Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3250.0 3308.0 3250.0 3288.9 657.03 Thousand
13 May, 2024 3307.5 3308.0 3230.5 3253.65 1.29 Million
12 May, 2024 3307.5 3308.0 3230.5 3253.65 1.29 Million
10 May, 2024 3258.1 3306.2 3242.75 3289.85 1.3 Million
09 May, 2024 3259.85 3322.5 3233.0 3245.7 1.86 Million
08 May, 2024 3275.4 3281.0 3238.45 3259.85 2.05 Million
07 May, 2024 3330.0 3332.0 3227.0 3270.9 3.11 Million
06 May, 2024 3476.0 3488.8 3257.0 3280.15 6.89 Million
05 May, 2024 3476.0 3488.8 3257.0 3280.15 6.89 Million
03 May, 2024 3595.0 3599.0 3492.0 3533.9 1.68 Million