Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 3600.7 3667.2 3593.9 3619.6 699.85 Thousand
15 Dec, 2023 3615.0 3615.0 3584.8 3600.55 906.27 Thousand
14 Dec, 2023 3647.0 3647.0 3584.35 3591.4 992.76 Thousand
13 Dec, 2023 3585.0 3609.75 3552.75 3602.35 992.76 Thousand
12 Dec, 2023 3637.0 3644.5 3563.25 3571.4 1.07 Million
11 Dec, 2023 3634.55 3644.6 3598.3 3630.5 1.07 Million
10 Dec, 2023 3634.55 3644.6 3598.3 3630.5 620.6 Thousand
08 Dec, 2023 3575.0 3646.95 3575.0 3634.65 1.56 Million
07 Dec, 2023 3546.9 3595.0 3519.05 3585.4 1.56 Million
06 Dec, 2023 3550.0 3573.95 3522.1 3546.9 820.21 Thousand