Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 3567.0 3615.0 3552.0 3596.75 668.65 Thousand
19 Apr, 2024 3525.1 3571.2 3478.25 3563.05 1.5 Million
18 Apr, 2024 3645.9 3660.0 3501.0 3525.1 1.67 Million
17 Apr, 2024 3645.9 3660.0 3501.0 3525.1 1.67 Million
16 Apr, 2024 3589.0 3653.2 3583.0 3645.9 1.11 Million
15 Apr, 2024 3607.0 3639.2 3590.0 3600.6 1.11 Million
14 Apr, 2024 3607.0 3639.2 3590.0 3600.6 854.07 Thousand
12 Apr, 2024 3689.55 3694.8 3609.45 3619.3 1.91 Million
11 Apr, 2024 3689.55 3694.8 3609.45 3619.3 1.91 Million
10 Apr, 2024 3690.0 3720.35 3681.45 3711.2 567.54 Thousand