Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3755.0 3761.0 3664.35 3679.35 745.28 Thousand
08 Apr, 2024 3798.65 3808.3 3720.35 3748.9 849.26 Thousand
07 Apr, 2024 3798.65 3808.3 3720.35 3748.9 849.26 Thousand
05 Apr, 2024 3778.4 3801.9 3741.0 3754.45 623.87 Thousand
04 Apr, 2024 3740.0 3792.3 3679.0 3782.75 1.17 Million
03 Apr, 2024 3745.1 3752.0 3705.0 3712.5 1.17 Million
02 Apr, 2024 3754.0 3781.45 3734.1 3755.95 801.6 Thousand
01 Apr, 2024 3822.95 3832.55 3730.5 3738.4 964.05 Thousand
31 Mar, 2024 3822.95 3832.55 3730.5 3738.4 964.05 Thousand
28 Mar, 2024 3760.0 3838.3 3732.55 3801.8 1.59 Million