Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 3310.0 3310.0 3245.3 3267.05 1.13 Million
03 Nov, 2023 3205.15 3288.0 3205.05 3274.5 1.35 Million
02 Nov, 2023 3200.0 3228.5 3180.0 3201.5 1.35 Million
01 Nov, 2023 3193.85 3212.9 3168.35 3173.4 774.18 Thousand
31 Oct, 2023 3119.6 3205.8 3087.85 3189.65 1.23 Million
30 Oct, 2023 3105.0 3121.95 3075.0 3116.45 1.23 Million
29 Oct, 2023 3105.0 3121.95 3075.0 3116.45 802.31 Thousand
27 Oct, 2023 3095.1 3138.75 3087.25 3120.7 1.05 Million
26 Oct, 2023 3160.35 3189.9 3092.05 3100.8 1.12 Million
25 Oct, 2023 3216.0 3236.3 3179.0 3187.85 1.12 Million