INR 3363.95
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2023 | 3310.0 | 3310.0 | 3245.3 | 3267.05 | 1.13 Million |
03 Nov, 2023 | 3205.15 | 3288.0 | 3205.05 | 3274.5 | 1.35 Million |
02 Nov, 2023 | 3200.0 | 3228.5 | 3180.0 | 3201.5 | 1.35 Million |
01 Nov, 2023 | 3193.85 | 3212.9 | 3168.35 | 3173.4 | 774.18 Thousand |
31 Oct, 2023 | 3119.6 | 3205.8 | 3087.85 | 3189.65 | 1.23 Million |
30 Oct, 2023 | 3105.0 | 3121.95 | 3075.0 | 3116.45 | 1.23 Million |
29 Oct, 2023 | 3105.0 | 3121.95 | 3075.0 | 3116.45 | 802.31 Thousand |
27 Oct, 2023 | 3095.1 | 3138.75 | 3087.25 | 3120.7 | 1.05 Million |
26 Oct, 2023 | 3160.35 | 3189.9 | 3092.05 | 3100.8 | 1.12 Million |
25 Oct, 2023 | 3216.0 | 3236.3 | 3179.0 | 3187.85 | 1.12 Million |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN