Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3629.95 3648.0 3580.15 3640.15 1.29 Million
13 Mar, 2024 3759.0 3762.0 3590.0 3625.7 1.29 Million
12 Mar, 2024 3762.0 3766.0 3713.5 3748.8 1.02 Million
11 Mar, 2024 3802.9 3808.0 3742.05 3750.15 597.84 Thousand
10 Mar, 2024 3802.9 3808.0 3742.05 3750.15 597.84 Thousand
07 Mar, 2024 3812.05 3824.25 3768.1 3786.9 838.51 Thousand
06 Mar, 2024 3748.05 3815.0 3702.7 3810.75 838.51 Thousand
05 Mar, 2024 3748.0 3759.15 3708.0 3750.75 765.6 Thousand
04 Mar, 2024 3761.6 3764.1 3715.0 3732.4 787.54 Thousand
03 Mar, 2024 3761.6 3764.1 3715.0 3732.4 787.54 Thousand