Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 3778.0 3778.0 3747.35 3764.1 51.2 Thousand
01 Mar, 2024 3630.0 3774.0 3626.0 3765.9 1.53 Million
29 Feb, 2024 3595.2 3654.0 3585.3 3624.4 1.69 Million
28 Feb, 2024 3655.0 3669.0 3582.15 3594.7 1.69 Million
27 Feb, 2024 3630.0 3675.0 3621.05 3653.85 673.95 Thousand
26 Feb, 2024 3690.0 3690.0 3610.85 3622.5 673.95 Thousand
25 Feb, 2024 3690.0 3690.0 3610.85 3622.5 546.84 Thousand
23 Feb, 2024 3672.0 3737.0 3655.0 3691.95 897.83 Thousand
22 Feb, 2024 3676.0 3676.0 3555.35 3652.05 1.01 Million
21 Feb, 2024 3652.05 3707.5 3640.0 3656.35 1.01 Million