Titan Company Limited (TITAN.NS)
INR 3352.5
(-0.89%)
INR 3352.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3708.0 | 3730.0 | 3690.0 | 3714.45 | 556.31 Thousand |
| 09 Jan, 2024 | 3736.95 | 3753.95 | 3685.15 | 3694.0 | 572.61 Thousand |
| 08 Jan, 2024 | 3770.0 | 3776.85 | 3695.8 | 3706.05 | 1.2 Million |
| 07 Jan, 2024 | 3770.0 | 3776.85 | 3695.8 | 3706.05 | 1.2 Million |
| 05 Jan, 2024 | 3719.7 | 3750.0 | 3687.25 | 3712.55 | 963.62 Thousand |
| 04 Jan, 2024 | 3696.0 | 3727.0 | 3686.65 | 3719.7 | 963.62 Thousand |
| 03 Jan, 2024 | 3708.0 | 3709.95 | 3665.0 | 3693.05 | 545.22 Thousand |
| 02 Jan, 2024 | 3689.0 | 3707.85 | 3642.5 | 3698.25 | 453.68 Thousand |
| 01 Jan, 2024 | 3689.0 | 3698.0 | 3667.5 | 3677.15 | 453.68 Thousand |
| 31 Dec, 2023 | 3689.0 | 3698.0 | 3667.5 | 3677.15 | 286.68 Thousand |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN