Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3216.0 3236.3 3179.0 3187.85 762.46 Thousand
23 Oct, 2023 3246.2 3274.95 3209.7 3219.75 566.92 Thousand
22 Oct, 2023 3246.2 3274.95 3209.7 3219.75 566.92 Thousand
20 Oct, 2023 3272.65 3291.5 3244.0 3266.2 657.55 Thousand
19 Oct, 2023 3270.0 3300.95 3239.0 3284.65 698.76 Thousand
18 Oct, 2023 3309.2 3324.15 3277.5 3282.75 698.76 Thousand
17 Oct, 2023 3317.95 3328.45 3304.1 3308.45 584.62 Thousand
16 Oct, 2023 3284.0 3329.0 3275.0 3301.4 778.01 Thousand
15 Oct, 2023 3284.0 3329.0 3275.0 3301.4 778.01 Thousand
13 Oct, 2023 3285.0 3307.0 3266.55 3283.75 920.54 Thousand