Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3405.35 | 3418.0 | 3371.1 | 3380.4 | 519.53 Thousand |
| 28 May, 2024 | 3404.0 | 3423.0 | 3392.15 | 3409.4 | 548.57 Thousand |
| 27 May, 2024 | 3423.95 | 3436.3 | 3390.3 | 3403.4 | 804.48 Thousand |
| 24 May, 2024 | 3452.1 | 3455.05 | 3404.2 | 3412.4 | 878.62 Thousand |
| 23 May, 2024 | 3383.0 | 3460.4 | 3377.75 | 3452.05 | 977.78 Thousand |
| 22 May, 2024 | 3384.75 | 3403.1 | 3360.0 | 3383.85 | 626.56 Thousand |
| 21 May, 2024 | 3355.0 | 3380.3 | 3351.0 | 3377.0 | 827.67 Thousand |
| 17 May, 2024 | 3347.95 | 3368.0 | 3308.0 | 3361.15 | 1.19 Million |
| 16 May, 2024 | 3276.3 | 3348.0 | 3251.3 | 3333.9 | 1.4 Million |
| 15 May, 2024 | 3304.0 | 3306.45 | 3260.0 | 3268.55 | 657.03 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH