Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3160.05 3176.45 3143.05 3148.8 697.56 Thousand
28 Sep, 2023 3217.5 3224.9 3141.75 3157.25 1.21 Million
27 Sep, 2023 3246.8 3266.95 3186.0 3214.55 1.46 Million
26 Sep, 2023 3294.0 3308.0 3255.0 3262.6 1.46 Million
25 Sep, 2023 3274.5 3314.9 3261.35 3283.95 1.05 Million
24 Sep, 2023 3274.5 3314.9 3261.35 3283.95 623.51 Thousand
22 Sep, 2023 3298.8 3298.8 3261.7 3274.5 1.01 Million
21 Sep, 2023 3300.0 3322.5 3285.8 3304.5 1.09 Million
20 Sep, 2023 3314.0 3349.0 3300.05 3306.65 1.2 Million
19 Sep, 2023 3314.0 3349.0 3300.05 3306.65 1.2 Million