Titan Company Limited (TITAN.NS)

INR 3352.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3400.0 3435.0 3396.05 3429.85 980.77 Thousand
21 Nov, 2023 3365.0 3401.75 3355.1 3394.45 1.03 Million
20 Nov, 2023 3338.0 3353.95 3312.25 3345.85 1.03 Million
19 Nov, 2023 3338.0 3353.95 3312.25 3345.85 497.37 Thousand
17 Nov, 2023 3339.0 3366.0 3326.7 3338.85 633.4 Thousand
16 Nov, 2023 3295.4 3358.0 3259.25 3335.95 1.05 Million
15 Nov, 2023 3275.25 3300.9 3260.75 3295.95 1.05 Million
14 Nov, 2023 3275.25 3300.9 3260.75 3295.95 747.86 Thousand
13 Nov, 2023 3275.0 3278.35 3250.6 3264.75 275.53 Thousand
12 Nov, 2023 3300.0 3320.0 3265.0 3280.6 275.53 Thousand