Titan Company Limited (TITAN.NS)

INR 3382.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3320.95 3320.95 3274.65 3283.75 1.31 Million
08 Nov, 2023 3289.0 3323.8 3272.2 3311.85 1.31 Million
07 Nov, 2023 3274.0 3286.45 3250.2 3270.2 632.3 Thousand
06 Nov, 2023 3310.0 3310.0 3245.3 3267.05 1.13 Million
05 Nov, 2023 3310.0 3310.0 3245.3 3267.05 1.13 Million
03 Nov, 2023 3205.15 3288.0 3205.05 3274.5 1.35 Million
02 Nov, 2023 3200.0 3228.5 3180.0 3201.5 1.35 Million
01 Nov, 2023 3193.85 3212.9 3168.35 3173.4 774.18 Thousand
31 Oct, 2023 3119.6 3205.8 3087.85 3189.65 1.23 Million
30 Oct, 2023 3105.0 3121.95 3075.0 3116.45 1.23 Million