Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3550.0 3573.95 3522.1 3546.9 820.21 Thousand
05 Dec, 2023 3488.4 3550.0 3479.0 3545.3 713.65 Thousand
04 Dec, 2023 3550.0 3550.0 3478.05 3488.4 808.83 Thousand
03 Dec, 2023 3550.0 3550.0 3478.05 3488.4 808.83 Thousand
01 Dec, 2023 3499.0 3500.0 3470.0 3489.5 655.26 Thousand
30 Nov, 2023 3431.1 3500.0 3422.25 3490.6 1.48 Million
29 Nov, 2023 3473.85 3473.85 3424.0 3429.3 1.48 Million
28 Nov, 2023 3417.95 3445.95 3397.35 3442.4 819.2 Thousand
27 Nov, 2023 3417.95 3445.95 3397.35 3442.4 733.52 Thousand
24 Nov, 2023 3406.0 3419.1 3382.55 3396.95 589.53 Thousand