Titan Company Limited (TITAN.NS)

INR 3382.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3317.95 3328.45 3304.1 3308.45 584.62 Thousand
16 Oct, 2023 3284.0 3329.0 3275.0 3301.4 778.01 Thousand
15 Oct, 2023 3284.0 3329.0 3275.0 3301.4 778.01 Thousand
13 Oct, 2023 3285.0 3307.0 3266.55 3283.75 920.54 Thousand
12 Oct, 2023 3292.0 3295.05 3262.6 3285.0 920.54 Thousand
11 Oct, 2023 3289.7 3296.0 3264.0 3280.5 546.57 Thousand
10 Oct, 2023 3295.0 3299.2 3259.3 3269.2 633.93 Thousand
09 Oct, 2023 3294.7 3296.0 3249.05 3267.5 822.46 Thousand
08 Oct, 2023 3294.7 3296.0 3249.05 3267.5 822.46 Thousand
06 Oct, 2023 3230.0 3319.8 3221.1 3309.75 1.1 Million