Titan Company Limited (TITAN.NS)

INR 3352.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3105.0 3121.95 3075.0 3116.45 1.23 Million
29 Oct, 2023 3105.0 3121.95 3075.0 3116.45 802.31 Thousand
27 Oct, 2023 3095.1 3138.75 3087.25 3120.7 1.05 Million
26 Oct, 2023 3160.35 3189.9 3092.05 3100.8 1.12 Million
25 Oct, 2023 3216.0 3236.3 3179.0 3187.85 1.12 Million
24 Oct, 2023 3216.0 3236.3 3179.0 3187.85 762.46 Thousand
23 Oct, 2023 3246.2 3274.95 3209.7 3219.75 566.92 Thousand
22 Oct, 2023 3246.2 3274.95 3209.7 3219.75 566.92 Thousand
20 Oct, 2023 3272.65 3291.5 3244.0 3266.2 657.55 Thousand
19 Oct, 2023 3270.0 3300.95 3239.0 3284.65 698.76 Thousand