Titan Company Limited (TITAN.NS)

INR 3382.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3298.8 3298.8 3261.7 3274.5 1.01 Million
21 Sep, 2023 3300.0 3322.5 3285.8 3304.5 1.09 Million
20 Sep, 2023 3314.0 3349.0 3300.05 3306.65 1.2 Million
19 Sep, 2023 3314.0 3349.0 3300.05 3306.65 1.2 Million
18 Sep, 2023 3257.0 3352.0 3246.8 3339.5 1.42 Million
17 Sep, 2023 3257.0 3352.0 3246.8 3339.5 1.42 Million
15 Sep, 2023 3261.6 3264.0 3239.0 3248.6 1.39 Million
14 Sep, 2023 3277.55 3302.45 3240.0 3261.35 1.39 Million