Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3263.05 3274.95 3223.0 3256.35 1.17 Million
09 Nov, 2023 3320.95 3320.95 3274.65 3283.75 1.31 Million
08 Nov, 2023 3289.0 3323.8 3272.2 3311.85 1.31 Million
07 Nov, 2023 3274.0 3286.45 3250.2 3270.2 632.3 Thousand
06 Nov, 2023 3310.0 3310.0 3245.3 3267.05 1.13 Million
05 Nov, 2023 3310.0 3310.0 3245.3 3267.05 1.13 Million
03 Nov, 2023 3205.15 3288.0 3205.05 3274.5 1.35 Million
02 Nov, 2023 3200.0 3228.5 3180.0 3201.5 1.35 Million
01 Nov, 2023 3193.85 3212.9 3168.35 3173.4 774.18 Thousand
31 Oct, 2023 3119.6 3205.8 3087.85 3189.65 1.23 Million