Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3230.0 3319.8 3221.1 3309.75 1.1 Million
05 Oct, 2023 3173.9 3231.0 3165.0 3216.5 1.1 Million
04 Oct, 2023 3186.0 3205.0 3151.0 3166.65 1.1 Million
03 Oct, 2023 3148.8 3212.5 3114.4 3196.25 1 Million
02 Oct, 2023 3148.8 3212.5 3114.4 3196.25 1 Million
29 Sep, 2023 3160.05 3176.45 3143.05 3148.8 697.56 Thousand
28 Sep, 2023 3217.5 3224.9 3141.75 3157.25 1.21 Million
27 Sep, 2023 3246.8 3266.95 3186.0 3214.55 1.46 Million
26 Sep, 2023 3294.0 3308.0 3255.0 3262.6 1.46 Million
25 Sep, 2023 3274.5 3314.9 3261.35 3283.95 1.05 Million