Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 3671.95 3709.5 3650.0 3695.05 744.1 Thousand
18 Feb, 2024 3671.95 3709.5 3650.0 3695.05 528.87 Thousand
16 Feb, 2024 3648.0 3690.0 3624.5 3655.4 915.5 Thousand
15 Feb, 2024 3595.05 3632.0 3571.0 3622.05 915.5 Thousand
14 Feb, 2024 3546.0 3593.85 3503.3 3585.55 1.04 Million
13 Feb, 2024 3607.0 3608.75 3551.15 3559.95 1.04 Million
12 Feb, 2024 3599.0 3618.6 3570.05 3585.25 796.06 Thousand
11 Feb, 2024 3599.0 3618.6 3570.05 3585.25 487.28 Thousand
09 Feb, 2024 3549.1 3597.9 3532.85 3591.6 838.5 Thousand
08 Feb, 2024 3604.8 3610.0 3503.0 3549.1 1.01 Million