Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3292.0 3295.05 3262.6 3285.0 920.54 Thousand
11 Oct, 2023 3289.7 3296.0 3264.0 3280.5 546.57 Thousand
10 Oct, 2023 3295.0 3299.2 3259.3 3269.2 633.93 Thousand
09 Oct, 2023 3294.7 3296.0 3249.05 3267.5 822.46 Thousand
08 Oct, 2023 3294.7 3296.0 3249.05 3267.5 822.46 Thousand
06 Oct, 2023 3230.0 3319.8 3221.1 3309.75 1.1 Million
05 Oct, 2023 3173.9 3231.0 3165.0 3216.5 1.1 Million
04 Oct, 2023 3186.0 3205.0 3151.0 3166.65 1.1 Million
03 Oct, 2023 3148.8 3212.5 3114.4 3196.25 1 Million
02 Oct, 2023 3148.8 3212.5 3114.4 3196.25 1 Million