Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3431.1 3500.0 3422.25 3490.6 1.48 Million
29 Nov, 2023 3473.85 3473.85 3424.0 3429.3 1.48 Million
28 Nov, 2023 3417.95 3445.95 3397.35 3442.4 819.2 Thousand
27 Nov, 2023 3417.95 3445.95 3397.35 3442.4 733.52 Thousand
24 Nov, 2023 3406.0 3419.1 3382.55 3396.95 589.53 Thousand
23 Nov, 2023 3433.9 3441.95 3396.3 3408.4 589.53 Thousand
22 Nov, 2023 3400.0 3435.0 3396.05 3429.85 980.77 Thousand
21 Nov, 2023 3365.0 3401.75 3355.1 3394.45 1.03 Million
20 Nov, 2023 3338.0 3353.95 3312.25 3345.85 1.03 Million
19 Nov, 2023 3338.0 3353.95 3312.25 3345.85 497.37 Thousand