Titan Company Limited (TITAN.NS)

INR 3376.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3612.95 3624.65 3534.9 3552.05 1.77 Million
04 Feb, 2024 3612.95 3624.65 3534.9 3552.05 1.77 Million
02 Feb, 2024 3635.0 3713.45 3602.45 3612.4 2.32 Million
01 Feb, 2024 3738.0 3738.0 3601.0 3627.45 2.32 Million
31 Jan, 2024 3749.0 3775.0 3653.25 3697.55 1.4 Million
30 Jan, 2024 3882.0 3886.95 3715.0 3735.75 1.38 Million
29 Jan, 2024 3760.6 3875.0 3760.55 3866.65 852.44 Thousand
28 Jan, 2024 3760.6 3875.0 3760.55 3866.65 699.21 Thousand
25 Jan, 2024 3770.4 3796.95 3730.1 3770.2 646.13 Thousand
24 Jan, 2024 3764.0 3780.0 3711.75 3767.85 646.13 Thousand