Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3699.0 3784.9 3692.8 3759.4 1.59 Million
26 Mar, 2024 3665.0 3729.95 3665.0 3698.2 1.31 Million
25 Mar, 2024 3665.0 3729.95 3665.0 3698.2 1.15 Million
22 Mar, 2024 3627.55 3726.9 3621.25 3706.7 1.28 Million
21 Mar, 2024 3606.95 3637.0 3590.05 3627.55 1.28 Million
20 Mar, 2024 3583.4 3596.9 3550.0 3590.5 767.9 Thousand
19 Mar, 2024 3579.0 3606.65 3547.05 3583.4 554.44 Thousand
18 Mar, 2024 3619.0 3620.0 3565.1 3579.7 785.25 Thousand
17 Mar, 2024 3619.0 3620.0 3565.1 3579.7 785.25 Thousand
15 Mar, 2024 3634.7 3655.95 3610.0 3633.2 1.2 Million