Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3715.1 3715.1 3660.25 3675.45 709.61 Thousand
28 Dec, 2023 3699.9 3737.0 3680.7 3715.1 1.03 Million
27 Dec, 2023 3668.0 3695.0 3645.0 3689.25 1.03 Million
26 Dec, 2023 3635.0 3665.0 3623.45 3656.7 666.62 Thousand
25 Dec, 2023 3635.0 3665.0 3623.45 3656.7 526.1 Thousand
22 Dec, 2023 3580.0 3638.45 3560.55 3627.35 777.09 Thousand
21 Dec, 2023 3524.1 3598.95 3518.8 3580.0 816.72 Thousand
20 Dec, 2023 3610.45 3651.5 3541.0 3554.1 849 Thousand
19 Dec, 2023 3610.65 3627.95 3600.1 3610.45 849 Thousand
18 Dec, 2023 3600.7 3667.2 3593.9 3619.6 699.85 Thousand