Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 3585.0 3598.0 3546.3 3568.45 1.68 Million
01 May, 2024 3585.0 3598.0 3546.3 3568.45 1.43 Million
30 Apr, 2024 3602.65 3619.5 3580.0 3589.25 963.22 Thousand
29 Apr, 2024 3585.0 3613.45 3573.15 3604.85 963.22 Thousand
28 Apr, 2024 3585.0 3613.45 3573.15 3604.85 703.52 Thousand
26 Apr, 2024 3588.0 3593.25 3556.3 3584.8 798.78 Thousand
25 Apr, 2024 3595.0 3602.5 3541.0 3571.1 1.88 Million
24 Apr, 2024 3642.0 3644.85 3580.05 3609.75 1.88 Million
23 Apr, 2024 3619.95 3648.0 3605.15 3633.0 769.99 Thousand
22 Apr, 2024 3567.0 3615.0 3552.0 3596.75 769.99 Thousand