Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 3599.0 3618.6 3570.05 3585.25 487.28 Thousand
09 Feb, 2024 3549.1 3597.9 3532.85 3591.6 838.5 Thousand
08 Feb, 2024 3604.8 3610.0 3503.0 3549.1 1.01 Million
07 Feb, 2024 3578.0 3620.0 3555.8 3576.5 1.01 Million
06 Feb, 2024 3552.05 3577.95 3531.6 3559.15 1.06 Million
05 Feb, 2024 3612.95 3624.65 3534.9 3552.05 1.77 Million
04 Feb, 2024 3612.95 3624.65 3534.9 3552.05 1.77 Million
02 Feb, 2024 3635.0 3713.45 3602.45 3612.4 2.32 Million
01 Feb, 2024 3738.0 3738.0 3601.0 3627.45 2.32 Million
31 Jan, 2024 3749.0 3775.0 3653.25 3697.55 1.4 Million