Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3374.9 | 3421.5 | 3319.25 | 3329.8 | 882.08 Thousand |
| 21 Oct, 2024 | 3417.95 | 3419.85 | 3335.5 | 3363.25 | 714.74 Thousand |
| 18 Oct, 2024 | 3395.0 | 3422.35 | 3296.1 | 3381.45 | 1.24 Million |
| 17 Oct, 2024 | 3487.0 | 3487.0 | 3380.1 | 3403.35 | 560.79 Thousand |
| 16 Oct, 2024 | 3508.0 | 3510.0 | 3440.0 | 3471.0 | 591.64 Thousand |
| 15 Oct, 2024 | 3523.95 | 3529.45 | 3477.0 | 3508.5 | 578.71 Thousand |
| 14 Oct, 2024 | 3474.4 | 3525.0 | 3452.55 | 3497.8 | 593.2 Thousand |
| 11 Oct, 2024 | 3464.0 | 3491.0 | 3444.3 | 3474.4 | 858.46 Thousand |
| 10 Oct, 2024 | 3510.0 | 3531.55 | 3415.1 | 3447.25 | 1.48 Million |
| 09 Oct, 2024 | 3518.0 | 3558.8 | 3486.6 | 3493.45 | 1.06 Million |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH