Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3329.0 3360.0 3290.75 3321.65 2.08 Million
05 Jun, 2024 3266.0 3334.0 3201.05 3317.65 1.82 Million
04 Jun, 2024 3261.2 3295.2 3055.65 3238.95 2.93 Million
03 Jun, 2024 3310.0 3332.95 3250.0 3261.2 2.93 Million
02 Jun, 2024 3310.0 3332.95 3250.0 3261.2 1.37 Million
31 May, 2024 3298.0 3328.8 3216.75 3241.9 2.52 Million
30 May, 2024 3365.0 3365.0 3254.0 3271.85 2.52 Million
29 May, 2024 3405.35 3418.0 3371.1 3380.4 2.36 Million
28 May, 2024 3404.0 3423.0 3392.15 3409.4 548.57 Thousand
27 May, 2024 3423.95 3436.3 3390.3 3403.4 804.48 Thousand