Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 3802.9 3808.0 3742.05 3750.15 597.84 Thousand
07 Mar, 2024 3812.05 3824.25 3768.1 3786.9 838.51 Thousand
06 Mar, 2024 3748.05 3815.0 3702.7 3810.75 838.51 Thousand
05 Mar, 2024 3748.0 3759.15 3708.0 3750.75 765.6 Thousand
04 Mar, 2024 3761.6 3764.1 3715.0 3732.4 787.54 Thousand
03 Mar, 2024 3761.6 3764.1 3715.0 3732.4 787.54 Thousand
02 Mar, 2024 3778.0 3778.0 3747.35 3764.1 51.2 Thousand
01 Mar, 2024 3630.0 3774.0 3626.0 3765.9 1.53 Million
29 Feb, 2024 3595.2 3654.0 3585.3 3624.4 1.69 Million
28 Feb, 2024 3655.0 3669.0 3582.15 3594.7 1.69 Million