Titan Company Limited (TITAN.NS)

INR 3341.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3246.95 3258.75 3230.0 3248.6 1.49 Million
10 Jul, 2024 3217.75 3252.7 3190.5 3225.0 1.43 Million
09 Jul, 2024 3170.0 3222.05 3165.0 3215.15 2.04 Million
08 Jul, 2024 3204.0 3204.0 3126.1 3156.2 5.32 Million
07 Jul, 2024 3204.0 3204.0 3126.1 3156.2 5.32 Million
05 Jul, 2024 3332.0 3332.0 3257.0 3269.35 2 Million
04 Jul, 2024 3365.0 3369.9 3330.0 3336.0 2 Million
03 Jul, 2024 3420.8 3426.95 3341.9 3360.25 980.6 Thousand
02 Jul, 2024 3446.0 3450.0 3385.3 3399.65 980.6 Thousand
01 Jul, 2024 3382.0 3435.0 3381.5 3431.45 1 Million