Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3401.5 3401.5 3370.0 3372.75 1.48 Million
25 Jun, 2024 3412.55 3423.4 3384.9 3402.45 1.48 Million
24 Jun, 2024 3380.35 3429.0 3372.3 3412.35 1.29 Million
23 Jun, 2024 3380.35 3429.0 3372.3 3412.35 645 Thousand
21 Jun, 2024 3430.7 3473.65 3383.4 3399.75 2.7 Million
20 Jun, 2024 3474.0 3490.0 3418.1 3435.95 2.7 Million
19 Jun, 2024 3595.0 3595.0 3456.0 3462.35 2.37 Million
18 Jun, 2024 3554.8 3625.0 3538.0 3589.0 1.86 Million
17 Jun, 2024 3554.8 3625.0 3538.0 3589.0 1.58 Million
14 Jun, 2024 3490.0 3535.0 3479.0 3530.05 2.34 Million