Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3291.0 | 3299.9 | 3253.6 | 3267.05 | 1.17 Million |
| 30 Oct, 2024 | 3261.0 | 3321.8 | 3235.1 | 3308.45 | 895.27 Thousand |
| 29 Oct, 2024 | 3285.8 | 3298.0 | 3227.0 | 3283.4 | 702.76 Thousand |
| 28 Oct, 2024 | 3270.0 | 3315.0 | 3254.05 | 3283.05 | 736.46 Thousand |
| 25 Oct, 2024 | 3332.0 | 3342.35 | 3232.35 | 3266.55 | 805.01 Thousand |
| 24 Oct, 2024 | 3301.05 | 3342.9 | 3279.2 | 3330.9 | 764.36 Thousand |
| 23 Oct, 2024 | 3330.0 | 3335.0 | 3282.5 | 3288.6 | 877.83 Thousand |
| 22 Oct, 2024 | 3374.9 | 3421.5 | 3319.25 | 3329.8 | 882.08 Thousand |
| 21 Oct, 2024 | 3417.95 | 3419.85 | 3335.5 | 3363.25 | 714.74 Thousand |
| 18 Oct, 2024 | 3395.0 | 3422.35 | 3296.1 | 3381.45 | 1.24 Million |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN