Titan Company Limited (TITAN.NS)

INR 3382.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3596.0 3652.0 3472.2 3490.9 2.16 Million
04 Feb, 2025 3590.0 3614.0 3520.0 3597.7 1.27 Million
03 Feb, 2025 3565.0 3642.55 3551.75 3580.3 1.54 Million
01 Feb, 2025 3527.0 3635.15 3408.0 3552.0 2.18 Million
31 Jan, 2025 3400.0 3527.45 3392.4 3490.25 1.21 Million
30 Jan, 2025 3370.65 3390.0 3345.2 3368.4 688.6 Thousand
29 Jan, 2025 3339.2 3375.0 3309.05 3370.75 570.13 Thousand
28 Jan, 2025 3319.35 3370.85 3299.55 3325.9 579.95 Thousand
27 Jan, 2025 3388.0 3401.95 3307.25 3319.35 618.3 Thousand
24 Jan, 2025 3407.0 3447.65 3380.45 3402.15 564.24 Thousand