Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3206.0 3258.9 3185.0 3230.25 872.4 Thousand
04 Nov, 2024 3318.0 3318.0 3190.1 3222.0 1.12 Million
01 Nov, 2024 3304.0 3317.6 3282.35 3293.7 176.63 Thousand
31 Oct, 2024 3291.0 3299.9 3253.6 3267.05 1.17 Million
30 Oct, 2024 3261.0 3321.8 3235.1 3308.45 895.27 Thousand
29 Oct, 2024 3285.8 3298.0 3227.0 3283.4 702.76 Thousand
28 Oct, 2024 3270.0 3315.0 3254.05 3283.05 736.46 Thousand
25 Oct, 2024 3332.0 3342.35 3232.35 3266.55 805.01 Thousand
24 Oct, 2024 3301.05 3342.9 3279.2 3330.9 764.36 Thousand
23 Oct, 2024 3330.0 3335.0 3282.5 3288.6 877.83 Thousand