Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3367.0 | 3530.0 | 3354.2 | 3510.3 | 2.86 Million |
| 08 May, 2025 | 3349.9 | 3412.5 | 3325.0 | 3369.3 | 1.59 Million |
| 07 May, 2025 | 3280.0 | 3381.0 | 3260.2 | 3338.9 | 1.04 Million |
| 06 May, 2025 | 3321.8 | 3325.3 | 3245.5 | 3299.3 | 650.78 Thousand |
| 05 May, 2025 | 3357.7 | 3408.5 | 3307.0 | 3321.8 | 565.17 Thousand |
| 02 May, 2025 | 3362.1 | 3381.5 | 3324.0 | 3341.0 | 668.46 Thousand |
| 30 Apr, 2025 | 3374.0 | 3409.0 | 3354.3 | 3379.7 | 708.81 Thousand |
| 29 Apr, 2025 | 3375.9 | 3398.0 | 3354.0 | 3378.6 | 575.43 Thousand |
| 28 Apr, 2025 | 3356.0 | 3397.4 | 3351.0 | 3369.1 | 384.14 Thousand |
| 25 Apr, 2025 | 3382.6 | 3419.5 | 3316.0 | 3365.2 | 704.32 Thousand |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN