Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3374.95 3465.4 3353.6 3441.05 2.38 Million
04 Dec, 2024 3342.0 3383.0 3338.0 3364.45 1.63 Million
03 Dec, 2024 3290.0 3338.7 3276.6 3332.75 1.16 Million
02 Dec, 2024 3249.0 3309.9 3222.05 3306.85 915.98 Thousand
29 Nov, 2024 3212.35 3260.0 3212.35 3249.0 1.13 Million
28 Nov, 2024 3292.0 3305.0 3200.35 3212.35 1.7 Million
27 Nov, 2024 3325.0 3329.9 3280.15 3291.65 732.83 Thousand
26 Nov, 2024 3310.0 3343.75 3295.7 3327.5 721.34 Thousand
25 Nov, 2024 3360.0 3369.85 3298.05 3309.1 1.89 Million
22 Nov, 2024 3174.85 3317.0 3152.15 3308.7 2.2 Million