Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 348.3 352.0 341.95 347.35 596.36 Thousand
26 Nov, 2024 325.1 346.0 322.85 344.7 1.13 Million
25 Nov, 2024 322.0 325.8 319.65 322.5 169.45 Thousand
22 Nov, 2024 317.7 324.0 313.4 317.6 199.73 Thousand
21 Nov, 2024 325.8 325.8 314.0 315.35 242.28 Thousand
19 Nov, 2024 320.15 333.2 320.15 323.1 388.79 Thousand
18 Nov, 2024 317.0 326.0 313.0 318.9 279.68 Thousand
14 Nov, 2024 309.5 318.95 309.5 314.4 182.33 Thousand
13 Nov, 2024 315.45 322.2 306.0 311.7 363.61 Thousand
12 Nov, 2024 326.75 335.1 316.25 318.25 331.47 Thousand