Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 209.1 | 218.4 | 208.1 | 215.35 | 916.91 Thousand |
| 14 Dec, 2023 | 210.0 | 214.2 | 207.0 | 208.25 | 570.24 Thousand |
| 13 Dec, 2023 | 205.65 | 211.9 | 205.25 | 209.0 | 821.01 Thousand |
| 12 Dec, 2023 | 203.75 | 204.65 | 202.6 | 203.8 | 376.05 Thousand |
| 11 Dec, 2023 | 203.0 | 204.7 | 201.7 | 202.9 | 333.32 Thousand |
| 08 Dec, 2023 | 202.75 | 204.95 | 202.7 | 203.5 | 184.89 Thousand |
| 07 Dec, 2023 | 204.7 | 206.0 | 201.35 | 203.1 | 549.51 Thousand |
| 06 Dec, 2023 | 200.95 | 207.6 | 200.1 | 203.65 | 469.76 Thousand |
| 05 Dec, 2023 | 202.0 | 204.75 | 199.6 | 200.35 | 265.82 Thousand |
| 04 Dec, 2023 | 208.0 | 209.4 | 200.7 | 201.35 | 311.42 Thousand |
036460
RHC
SSVC
NRBT
2608
2434