Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 217.5 221.95 216.25 217.8 299 Thousand
20 Sep, 2023 222.4 224.55 217.2 218.4 310.61 Thousand
18 Sep, 2023 226.4 227.5 221.45 222.35 257.52 Thousand
15 Sep, 2023 230.1 232.0 224.9 226.4 326.94 Thousand
14 Sep, 2023 223.0 232.8 219.55 228.7 600.65 Thousand