Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 231.0 | 233.09 | 228.0 | 230.7 | 78.14 Thousand |
| 02 Dec, 2025 | 234.5 | 235.51 | 230.35 | 231.41 | 71.84 Thousand |
| 01 Dec, 2025 | 236.3 | 236.98 | 232.48 | 234.25 | 78.93 Thousand |
| 28 Nov, 2025 | 238.25 | 238.25 | 234.0 | 235.1 | 128.05 Thousand |
| 27 Nov, 2025 | 242.2 | 245.25 | 236.05 | 237.05 | 69.58 Thousand |
| 26 Nov, 2025 | 237.0 | 247.1 | 234.8 | 241.2 | 297.19 Thousand |
| 25 Nov, 2025 | 238.45 | 240.65 | 233.25 | 235.75 | 346.6 Thousand |
| 24 Nov, 2025 | 244.6 | 245.35 | 236.3 | 239.5 | 196.91 Thousand |
| 21 Nov, 2025 | 250.3 | 254.0 | 244.1 | 245.9 | 137.17 Thousand |
| 20 Nov, 2025 | 254.2 | 254.45 | 247.1 | 249.0 | 138.58 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC