Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 285.9 | 286.0 | 282.67 | 286.0 | 11.86 Thousand |
| 11 Jun, 2025 | 286.35 | 288.56 | 286.1 | 288.56 | 46.99 Thousand |
| 10 Jun, 2025 | 275.0 | 279.5 | 275.0 | 278.7 | 34.02 Thousand |
| 09 Jun, 2025 | 274.0 | 274.33 | 272.62 | 273.49 | 16.02 Thousand |
| 06 Jun, 2025 | 268.9 | 281.8 | 267.99 | 270.61 | 673.09 Thousand |
| 05 Jun, 2025 | 273.4 | 278.0 | 268.0 | 268.9 | 264.64 Thousand |
| 04 Jun, 2025 | 275.0 | 283.22 | 270.5 | 271.79 | 397.2 Thousand |
| 03 Jun, 2025 | 271.0 | 279.0 | 268.0 | 275.23 | 875.92 Thousand |
| 02 Jun, 2025 | 251.0 | 271.8 | 247.51 | 270.08 | 1.34 Million |
| 30 May, 2025 | 252.1 | 252.79 | 244.99 | 249.8 | 263.77 Thousand |
036460
RHC
SSVC
NRBT
2608
2434