Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 252.1 | 252.79 | 244.99 | 249.8 | 263.77 Thousand |
| 29 May, 2025 | 247.7 | 250.5 | 243.96 | 249.19 | 266.53 Thousand |
| 28 May, 2025 | 249.98 | 249.98 | 245.9 | 247.0 | 125.82 Thousand |
| 27 May, 2025 | 252.75 | 252.75 | 247.0 | 249.98 | 177.89 Thousand |
| 26 May, 2025 | 254.0 | 255.28 | 249.0 | 250.25 | 207.07 Thousand |
| 23 May, 2025 | 249.5 | 252.77 | 246.71 | 252.11 | 120.96 Thousand |
| 22 May, 2025 | 248.0 | 252.31 | 246.25 | 248.77 | 204.26 Thousand |
| 21 May, 2025 | 257.5 | 259.07 | 246.81 | 249.48 | 416.65 Thousand |
| 20 May, 2025 | 266.0 | 266.65 | 256.0 | 257.04 | 273.33 Thousand |
| 19 May, 2025 | 254.0 | 267.7 | 251.11 | 262.8 | 495 Thousand |
036460
RHC
SSVC
NRBT
2608
2434