Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 246.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 252.1 252.79 244.99 249.8 263.77 Thousand
29 May, 2025 247.7 250.5 243.96 249.19 266.53 Thousand
28 May, 2025 249.98 249.98 245.9 247.0 125.82 Thousand
27 May, 2025 252.75 252.75 247.0 249.98 177.89 Thousand
26 May, 2025 254.0 255.28 249.0 250.25 207.07 Thousand
23 May, 2025 249.5 252.77 246.71 252.11 120.96 Thousand
22 May, 2025 248.0 252.31 246.25 248.77 204.26 Thousand
21 May, 2025 257.5 259.07 246.81 249.48 416.65 Thousand
20 May, 2025 266.0 266.65 256.0 257.04 273.33 Thousand
19 May, 2025 254.0 267.7 251.11 262.8 495 Thousand