Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 252.0 258.1 250.1 255.8 118.09 Thousand
18 Nov, 2025 258.45 258.65 251.85 253.95 119.55 Thousand
17 Nov, 2025 256.3 261.2 254.1 259.65 273.76 Thousand
14 Nov, 2025 252.8 259.9 251.6 258.9 217.24 Thousand
13 Nov, 2025 258.4 263.0 253.2 255.35 427.45 Thousand
12 Nov, 2025 254.0 264.0 254.0 258.55 211.61 Thousand
11 Nov, 2025 255.5 257.0 250.0 254.95 198.99 Thousand
10 Nov, 2025 263.0 263.0 250.7 255.0 548.58 Thousand
07 Nov, 2025 275.2 276.4 264.0 264.95 471.3 Thousand
06 Nov, 2025 279.0 281.5 272.3 277.3 251.31 Thousand