Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 230.0 241.7 230.0 238.94 319.15 Thousand
05 Mar, 2025 223.95 231.9 223.95 228.61 287.49 Thousand
04 Mar, 2025 211.44 228.22 209.15 222.52 287.49 Thousand
03 Mar, 2025 216.65 217.79 201.27 215.8 401.44 Thousand
28 Feb, 2025 218.31 218.31 209.0 212.56 395.81 Thousand
27 Feb, 2025 226.74 228.1 212.55 214.86 233.65 Thousand
25 Feb, 2025 227.5 232.37 225.21 226.74 99.06 Thousand
24 Feb, 2025 231.2 234.65 223.27 229.29 180.38 Thousand
21 Feb, 2025 236.0 243.56 226.37 230.07 276.34 Thousand
20 Feb, 2025 230.0 237.17 227.21 234.97 237.65 Thousand