Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 263.0 267.0 256.65 257.98 141.7 Thousand
04 Feb, 2025 258.5 267.4 254.99 265.01 380.17 Thousand
03 Feb, 2025 270.02 270.02 250.55 252.71 419.84 Thousand
01 Feb, 2025 239.97 272.2 239.65 268.41 900.61 Thousand
31 Jan, 2025 240.0 243.0 237.5 238.45 260.35 Thousand
30 Jan, 2025 246.0 248.8 238.0 240.25 351.84 Thousand
29 Jan, 2025 245.0 253.95 214.9 242.05 1.42 Million
28 Jan, 2025 271.9 283.8 241.65 252.4 1.14 Million
27 Jan, 2025 282.0 283.5 269.7 273.15 340.5 Thousand
24 Jan, 2025 302.0 303.25 282.2 284.95 530.9 Thousand