Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 279.8 | 282.0 | 279.0 | 280.25 | 55.67 Thousand |
| 20 Oct, 2025 | 275.0 | 283.2 | 274.95 | 277.05 | 166.24 Thousand |
| 17 Oct, 2025 | 276.45 | 278.0 | 273.6 | 276.35 | 159.7 Thousand |
| 16 Oct, 2025 | 278.05 | 282.4 | 275.55 | 277.45 | 146.63 Thousand |
| 15 Oct, 2025 | 275.9 | 279.5 | 273.45 | 276.6 | 181.92 Thousand |
| 14 Oct, 2025 | 279.9 | 289.25 | 273.2 | 274.75 | 280.86 Thousand |
| 13 Oct, 2025 | 277.75 | 280.85 | 274.55 | 279.6 | 149.99 Thousand |
| 10 Oct, 2025 | 279.6 | 283.7 | 276.3 | 277.85 | 172.56 Thousand |
| 09 Oct, 2025 | 280.1 | 284.0 | 278.75 | 279.6 | 181.32 Thousand |
| 08 Oct, 2025 | 284.0 | 286.55 | 280.0 | 281.95 | 260.23 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC