Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 65.1 | 67.0 | 62.6 | 63.1 | 176.24 Thousand |
| 10 Jul, 2002 | 69.7 | 69.7 | 66.0 | 66.4 | 127.17 Thousand |
| 09 Jul, 2002 | 80.0 | 80.0 | 68.5 | 69.1 | 450.53 Thousand |
| 08 Jul, 2002 | 72.0 | 74.5 | 68.0 | 69.3 | 1.15 Million |
| 05 Jul, 2002 | 65.0 | 71.8 | 63.0 | 68.0 | 2.06 Million |
| 04 Jul, 2002 | 57.9 | 61.2 | 51.4 | 61.2 | 717.44 Thousand |
| 03 Jul, 2002 | 50.9 | 51.9 | 50.4 | 51.0 | 207.61 Thousand |
| 02 Jul, 2002 | 50.0 | 51.0 | 48.8 | 49.9 | 72.5 Thousand |
| 01 Jul, 2002 | 49.8 | 50.0 | 48.6 | 49.1 | 35.16 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC