Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 55.0 57.0 53.1 54.1 56.95 Thousand
24 Jul, 2002 61.0 61.0 52.7 53.9 32.34 Thousand
23 Jul, 2002 58.5 62.1 55.5 57.2 40.02 Thousand
22 Jul, 2002 60.1 60.7 57.1 57.1 35.95 Thousand
19 Jul, 2002 59.5 61.9 59.5 61.3 61.29 Thousand
18 Jul, 2002 58.0 59.1 56.8 57.3 85.96 Thousand
17 Jul, 2002 60.9 63.0 57.6 58.8 188.21 Thousand
16 Jul, 2002 63.0 64.2 60.1 61.1 61.32 Thousand
15 Jul, 2002 65.3 66.2 62.3 63.0 75.03 Thousand
12 Jul, 2002 66.5 66.5 64.0 65.3 133.57 Thousand