Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 238.0 240.8 235.0 237.19 408.88 Thousand
20 Mar, 2025 238.0 240.8 235.0 236.46 392.63 Thousand
19 Mar, 2025 230.0 238.39 226.96 235.97 610.92 Thousand
18 Mar, 2025 230.0 238.39 226.96 235.97 610.92 Thousand
17 Mar, 2025 237.37 244.8 235.24 238.86 38.58 Thousand
13 Mar, 2025 231.49 246.3 228.15 237.37 1.01 Million
12 Mar, 2025 226.0 239.0 226.0 228.24 591.29 Thousand
11 Mar, 2025 226.75 239.9 223.0 224.14 322.43 Thousand
10 Mar, 2025 245.0 245.01 226.15 227.55 203.04 Thousand
07 Mar, 2025 240.69 244.05 235.59 241.55 262.32 Thousand