Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 268.9 | 272.42 | 268.85 | 271.67 | 13.19 Thousand |
| 05 Jun, 2025 | 273.4 | 275.15 | 272.3 | 275.0 | 18.29 Thousand |
| 04 Jun, 2025 | 275.0 | 276.98 | 273.52 | 276.48 | 24.43 Thousand |
| 03 Jun, 2025 | 271.0 | 272.55 | 270.22 | 270.5 | 32.81 Thousand |
| 02 Jun, 2025 | 251.0 | 251.48 | 247.66 | 247.66 | 14.81 Thousand |
| 30 May, 2025 | 252.1 | 252.79 | 244.99 | 249.8 | 263.77 Thousand |
| 29 May, 2025 | 247.7 | 250.5 | 243.96 | 249.19 | 266.53 Thousand |
| 28 May, 2025 | 249.98 | 249.98 | 245.9 | 247.0 | 125.82 Thousand |
| 27 May, 2025 | 252.75 | 252.75 | 247.0 | 249.98 | 177.89 Thousand |
| 26 May, 2025 | 254.0 | 255.28 | 249.0 | 250.25 | 207.07 Thousand |
036460
RHC
SSVC
NRBT
2608
2434