Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 223.0 233.6 221.04 230.7 249.23 Thousand
18 Feb, 2025 231.5 232.85 219.7 221.04 227.21 Thousand
17 Feb, 2025 228.85 234.8 225.6 230.89 221.91 Thousand
14 Feb, 2025 252.25 253.22 230.25 232.33 462.21 Thousand
13 Feb, 2025 251.35 256.37 245.0 251.87 205.67 Thousand
12 Feb, 2025 242.0 258.0 236.55 249.48 396.68 Thousand
11 Feb, 2025 246.5 248.44 234.77 242.27 278.11 Thousand
10 Feb, 2025 253.0 254.94 246.0 247.26 166.78 Thousand
07 Feb, 2025 261.8 261.8 249.0 253.05 191.88 Thousand
06 Feb, 2025 258.0 263.89 257.21 259.81 151.27 Thousand