Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 51.1 51.9 51.0 51.1 9490.00
21 Aug, 2002 51.0 52.4 51.0 51.4 33 Thousand
20 Aug, 2002 60.0 60.0 49.0 52.4 128 Thousand
19 Aug, 2002 52.0 52.9 50.7 50.8 18 Thousand
16 Aug, 2002 51.0 51.4 50.1 50.9 11 Thousand
15 Aug, 2002 50.5 50.5 50.5 50.5 -
14 Aug, 2002 51.1 52.0 50.0 50.5 28 Thousand
13 Aug, 2002 52.0 52.2 52.0 52.1 6000.00
12 Aug, 2002 54.0 54.0 51.1 51.9 19 Thousand
09 Aug, 2002 51.5 52.8 51.5 52.2 23.47 Thousand