Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 50.5 51.0 48.2 49.2 40 Thousand
18 Sep, 2002 51.5 52.5 50.0 50.4 16 Thousand
17 Sep, 2002 52.3 53.5 52.0 53.0 11 Thousand
16 Sep, 2002 53.0 54.5 52.9 53.1 8530.00
13 Sep, 2002 52.5 55.5 52.5 53.0 20 Thousand
12 Sep, 2002 54.0 54.5 53.6 53.9 25 Thousand
11 Sep, 2002 53.8 55.5 53.0 55.0 28 Thousand
10 Sep, 2002 53.9 53.9 53.9 53.9 -
09 Sep, 2002 49.0 55.0 49.0 53.9 57 Thousand
06 Sep, 2002 50.3 50.6 50.3 50.5 17 Thousand